Bitcoin Preis JPY (Japanischer Yen)

Bitcoin Preisentwicklung — JPY · Letzten 40 Minuten

Zeitspanne: 2026-11-01 14:58 — 2026-11-01 15:38 UTC

Erster erfasster Preis: 12,286,880 JPY
2026-11-01 14:59 UTC
Letzter erfasster Preis: 12,288,662 JPY
2026-11-01 15:38 UTC
Höchster erfasster Preis: 12,293,276 JPY
2026-11-01 15:17 UTC
Niedrigster erfasster Preis: 12,283,361 JPY
2026-11-01 15:34 UTC
Änderung: 1,782 JPY
+0.01%
Datenpunkte: 40

Größter Abstand zwischen Datenpunkten: 00:01:10.

Bitcoin Preis · Japanischer Yen (JPY)
Datum und Uhrzeit (UTC)	Erster erfasster Preis	Letzter erfasster Preis	Höchster erfasster Preis	Niedrigster erfasster Preis	Änderung	Datenpunkte
2026-11-01 14:59	12,286,880 JPY	12,286,880 JPY	12,286,880 JPY	12,286,880 JPY	—	1
2026-11-01 15:00 — 2026-11-01 15:01	12,286,880 JPY	12,286,719 JPY	12,286,880 JPY	12,286,719 JPY	0.00%	2
2026-11-01 15:02 — 2026-11-01 15:03	12,286,719 JPY	12,286,827 JPY	12,286,827 JPY	12,286,719 JPY	+0.00%	2
2026-11-01 15:04 — 2026-11-01 15:05	12,286,827 JPY	12,286,077 JPY	12,286,827 JPY	12,286,077 JPY	-0.01%	2
2026-11-01 15:06 — 2026-11-01 15:07	12,286,077 JPY	12,285,885 JPY	12,286,077 JPY	12,285,885 JPY	0.00%	2
2026-11-01 15:08 — 2026-11-01 15:09	12,285,885 JPY	12,286,515 JPY	12,286,515 JPY	12,285,885 JPY	+0.01%	2
2026-11-01 15:10 — 2026-11-01 15:11	12,286,515 JPY	12,287,822 JPY	12,287,822 JPY	12,286,515 JPY	+0.01%	2
2026-11-01 15:12 — 2026-11-01 15:13	12,287,822 JPY	12,292,585 JPY	12,292,585 JPY	12,287,822 JPY	+0.04%	2
2026-11-01 15:14 — 2026-11-01 15:15	12,292,585 JPY	12,292,595 JPY	12,292,595 JPY	12,292,585 JPY	+0.00%	2
2026-11-01 15:16 — 2026-11-01 15:17	12,292,595 JPY	12,293,276 JPY	12,293,276 JPY	12,292,595 JPY	+0.01%	2
2026-11-01 15:18 — 2026-11-01 15:19	12,293,276 JPY	12,292,379 JPY	12,293,276 JPY	12,292,379 JPY	-0.01%	2
2026-11-01 15:20 — 2026-11-01 15:21	12,292,379 JPY	12,292,147 JPY	12,292,379 JPY	12,292,147 JPY	0.00%	2
2026-11-01 15:22 — 2026-11-01 15:23	12,292,147 JPY	12,290,040 JPY	12,292,147 JPY	12,290,040 JPY	-0.02%	2
2026-11-01 15:24 — 2026-11-01 15:25	12,289,574 JPY	12,289,574 JPY	12,289,574 JPY	12,289,574 JPY	0.00%	2
2026-11-01 15:26 — 2026-11-01 15:27	12,289,692 JPY	12,289,692 JPY	12,289,692 JPY	12,289,692 JPY	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	12,288,047 JPY	12,288,047 JPY	12,288,047 JPY	12,288,047 JPY	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	12,288,870 JPY	12,288,870 JPY	12,288,870 JPY	12,288,870 JPY	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	12,283,947 JPY	12,283,947 JPY	12,283,947 JPY	12,283,947 JPY	0.00%	2
2026-11-01 15:34 — 2026-11-01 15:35	12,283,361 JPY	12,283,361 JPY	12,283,361 JPY	12,283,361 JPY	0.00%	2
2026-11-01 15:36 — 2026-11-01 15:37	12,283,901 JPY	12,283,901 JPY	12,283,901 JPY	12,283,901 JPY	0.00%	2
2026-11-01 15:38	12,288,662 JPY	12,288,662 JPY	12,288,662 JPY	12,288,662 JPY	—	1