Bitcoin Preis HKD (Hongkong-Dollar)

Bitcoin Preisentwicklung — HKD · Letzte Stunde

Zeitspanne: 2026-10-31 23:43 — 2026-11-01 00:43 UTC

Erster erfasster Preis: 607,743.85 HKD
2026-10-31 23:44 UTC
Letzter erfasster Preis: 608,571.02 HKD
2026-11-01 00:43 UTC
Höchster erfasster Preis: 608,601.58 HKD
2026-11-01 00:37 UTC
Niedrigster erfasster Preis: 607,542.46 HKD
2026-10-31 23:49 UTC
Änderung: 827.17 HKD
+0.14%
Datenpunkte: 60

Größter Abstand zwischen Datenpunkten: 00:01:38.

Bitcoin Preis · Hongkong-Dollar (HKD)
Datum und Uhrzeit (UTC)	Erster erfasster Preis	Letzter erfasster Preis	Höchster erfasster Preis	Niedrigster erfasster Preis	Änderung	Datenpunkte
2026-10-31 23:44	607,743.85 HKD	607,743.85 HKD	607,743.85 HKD	607,743.85 HKD	—	1
2026-10-31 23:45 — 2026-10-31 23:47	607,743.85 HKD	607,682.12 HKD	607,743.85 HKD	607,682.12 HKD	-0.01%	3
2026-10-31 23:48 — 2026-10-31 23:50	607,543.09 HKD	607,542.46 HKD	607,543.09 HKD	607,542.46 HKD	0.00%	3
2026-10-31 23:51 — 2026-10-31 23:53	607,547.49 HKD	607,591.81 HKD	607,591.81 HKD	607,547.49 HKD	+0.01%	3
2026-10-31 23:54 — 2026-10-31 23:56	607,621.09 HKD	607,645.89 HKD	607,645.89 HKD	607,621.09 HKD	+0.00%	3
2026-10-31 23:57 — 2026-10-31 23:59	607,645.89 HKD	607,812.90 HKD	607,812.90 HKD	607,645.89 HKD	+0.03%	3
2026-11-01 00:00 — 2026-11-01 00:02	607,854.44 HKD	607,906.65 HKD	607,906.65 HKD	607,854.44 HKD	+0.01%	3
2026-11-01 00:03 — 2026-11-01 00:05	607,906.65 HKD	607,887.99 HKD	607,906.65 HKD	607,887.99 HKD	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:08	607,891.40 HKD	607,669.44 HKD	607,891.40 HKD	607,669.44 HKD	-0.04%	3
2026-11-01 00:09 — 2026-11-01 00:11	607,669.44 HKD	607,734.07 HKD	607,734.07 HKD	607,669.44 HKD	+0.01%	3
2026-11-01 00:12 — 2026-11-01 00:14	607,781.43 HKD	607,733.72 HKD	607,781.43 HKD	607,733.72 HKD	-0.01%	3
2026-11-01 00:15 — 2026-11-01 00:17	607,733.72 HKD	607,583.93 HKD	607,733.72 HKD	607,583.93 HKD	-0.02%	3
2026-11-01 00:18 — 2026-11-01 00:20	607,583.93 HKD	607,567.07 HKD	607,583.93 HKD	607,567.07 HKD	0.00%	3
2026-11-01 00:21 — 2026-11-01 00:23	607,629.32 HKD	607,787.13 HKD	607,787.13 HKD	607,629.32 HKD	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	607,787.13 HKD	607,810.82 HKD	607,810.82 HKD	607,787.13 HKD	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	608,014.39 HKD	608,085.76 HKD	608,085.76 HKD	608,014.39 HKD	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	608,085.76 HKD	608,087.97 HKD	608,087.97 HKD	608,085.76 HKD	+0.00%	3
2026-11-01 00:33 — 2026-11-01 00:35	608,316.07 HKD	608,401.86 HKD	608,401.86 HKD	608,316.07 HKD	+0.01%	3
2026-11-01 00:36 — 2026-11-01 00:38	608,401.86 HKD	608,601.58 HKD	608,601.58 HKD	608,401.86 HKD	+0.03%	3
2026-11-01 00:39 — 2026-11-01 00:41	608,591.66 HKD	608,572.52 HKD	608,591.66 HKD	608,572.52 HKD	0.00%	3
2026-11-01 00:42 — 2026-11-01 00:43	608,571.02 HKD	608,571.02 HKD	608,571.02 HKD	608,571.02 HKD	0.00%	2