Bitcoin Preis HUF (Ungarischer Forint)

Bitcoin Preisentwicklung — HUF · Letzte Stunde

Zeitspanne: 2026-11-01 01:01 — 2026-11-01 02:01 UTC

Erster erfasster Preis: 25,442,513.37 HUF
2026-11-01 01:01 UTC
Letzter erfasster Preis: 25,447,783.55 HUF
2026-11-01 02:01 UTC
Höchster erfasster Preis: 25,476,365.63 HUF
2026-11-01 01:47 UTC
Niedrigster erfasster Preis: 25,441,585.35 HUF
2026-11-01 01:03 UTC
Änderung: 5,270.19 HUF
+0.02%
Datenpunkte: 61

Größter Abstand zwischen Datenpunkten: 00:01:10.

Bitcoin Preis · Ungarischer Forint (HUF)
Datum und Uhrzeit (UTC)	Erster erfasster Preis	Letzter erfasster Preis	Höchster erfasster Preis	Niedrigster erfasster Preis	Änderung	Datenpunkte
2026-11-01 01:01 — 2026-11-01 01:02	25,442,513.37 HUF	25,442,513.37 HUF	25,442,513.37 HUF	25,442,513.37 HUF	0.00%	2
2026-11-01 01:03 — 2026-11-01 01:05	25,441,585.35 HUF	25,442,593.01 HUF	25,442,593.01 HUF	25,441,585.35 HUF	+0.00%	3
2026-11-01 01:06 — 2026-11-01 01:08	25,442,593.01 HUF	25,452,574.03 HUF	25,452,574.03 HUF	25,442,593.01 HUF	+0.04%	3
2026-11-01 01:09 — 2026-11-01 01:11	25,452,785.88 HUF	25,452,175.60 HUF	25,452,785.88 HUF	25,452,175.60 HUF	0.00%	3
2026-11-01 01:12 — 2026-11-01 01:14	25,452,175.60 HUF	25,449,549.53 HUF	25,452,175.60 HUF	25,449,549.53 HUF	-0.01%	3
2026-11-01 01:15 — 2026-11-01 01:17	25,450,503.72 HUF	25,453,101.73 HUF	25,453,101.73 HUF	25,450,503.72 HUF	+0.01%	3
2026-11-01 01:18 — 2026-11-01 01:20	25,453,101.73 HUF	25,454,861.18 HUF	25,454,861.18 HUF	25,453,101.73 HUF	+0.01%	3
2026-11-01 01:21 — 2026-11-01 01:23	25,454,861.18 HUF	25,454,611.88 HUF	25,454,861.18 HUF	25,454,611.88 HUF	0.00%	3
2026-11-01 01:24 — 2026-11-01 01:26	25,455,028.80 HUF	25,456,199.85 HUF	25,456,199.85 HUF	25,455,028.80 HUF	+0.00%	3
2026-11-01 01:27 — 2026-11-01 01:29	25,456,199.85 HUF	25,456,360.64 HUF	25,456,360.64 HUF	25,456,199.85 HUF	+0.00%	3
2026-11-01 01:30 — 2026-11-01 01:32	25,455,568.46 HUF	25,451,078.83 HUF	25,455,568.46 HUF	25,451,078.83 HUF	-0.02%	3
2026-11-01 01:33 — 2026-11-01 01:35	25,451,078.83 HUF	25,452,134.84 HUF	25,452,134.84 HUF	25,451,078.83 HUF	+0.00%	3
2026-11-01 01:36 — 2026-11-01 01:38	25,454,949.28 HUF	25,464,983.72 HUF	25,464,983.72 HUF	25,454,949.28 HUF	+0.04%	3
2026-11-01 01:39 — 2026-11-01 01:41	25,464,983.72 HUF	25,464,625.32 HUF	25,464,983.72 HUF	25,464,625.32 HUF	0.00%	3
2026-11-01 01:42 — 2026-11-01 01:44	25,465,230.22 HUF	25,465,995.12 HUF	25,465,995.12 HUF	25,465,230.22 HUF	+0.00%	3
2026-11-01 01:45 — 2026-11-01 01:47	25,468,895.80 HUF	25,476,365.63 HUF	25,476,365.63 HUF	25,468,895.80 HUF	+0.03%	3
2026-11-01 01:48 — 2026-11-01 01:50	25,473,458.57 HUF	25,471,288.40 HUF	25,473,458.57 HUF	25,471,288.40 HUF	-0.01%	3
2026-11-01 01:51 — 2026-11-01 01:53	25,471,288.40 HUF	25,458,189.30 HUF	25,471,288.40 HUF	25,458,189.30 HUF	-0.05%	3
2026-11-01 01:54 — 2026-11-01 01:56	25,458,239.06 HUF	25,454,341.36 HUF	25,458,239.06 HUF	25,454,341.36 HUF	-0.02%	3
2026-11-01 01:57 — 2026-11-01 01:59	25,446,125.16 HUF	25,447,132.43 HUF	25,447,132.43 HUF	25,446,125.16 HUF	+0.00%	3
2026-11-01 02:00 — 2026-11-01 02:01	25,447,132.43 HUF	25,447,783.55 HUF	25,447,783.55 HUF	25,447,132.43 HUF	+0.00%	2