Bitcoin Preis IDR (Indonesische Rupiah)

Bitcoin Preisentwicklung — IDR · Letzten 2 Stunden

Zeitspanne: 2026-11-01 00:02 — 2026-11-01 02:02 UTC

Erster erfasster Preis: 1,404,515,138.46 IDR
2026-11-01 00:03 UTC
Letzter erfasster Preis: 1,406,646,915.89 IDR
2026-11-01 02:02 UTC
Höchster erfasster Preis: 1,408,226,813.36 IDR
2026-11-01 01:47 UTC
Niedrigster erfasster Preis: 1,403,730,564.59 IDR
2026-11-01 00:19 UTC
Änderung: 2,131,777.43 IDR
+0.15%
Datenpunkte: 120

Größter Abstand zwischen Datenpunkten: 00:01:11.

Bitcoin Preis · Indonesische Rupiah (IDR)
Datum und Uhrzeit (UTC)	Erster erfasster Preis	Letzter erfasster Preis	Höchster erfasster Preis	Niedrigster erfasster Preis	Änderung	Datenpunkte
2026-11-01 00:03 — 2026-11-01 00:05	1,404,515,138.46 IDR	1,404,472,007.18 IDR	1,404,515,138.46 IDR	1,404,472,007.18 IDR	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:11	1,404,479,885.43 IDR	1,404,116,392.67 IDR	1,404,479,885.43 IDR	1,403,967,083.65 IDR	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	1,404,225,825.46 IDR	1,403,769,519.91 IDR	1,404,225,825.46 IDR	1,403,769,519.91 IDR	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	1,403,769,519.91 IDR	1,404,238,995.48 IDR	1,404,238,995.48 IDR	1,403,730,564.59 IDR	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	1,404,238,995.48 IDR	1,404,928,955.94 IDR	1,404,928,955.94 IDR	1,404,238,995.48 IDR	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	1,404,928,955.94 IDR	1,405,659,274.01 IDR	1,405,659,274.01 IDR	1,404,928,955.94 IDR	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	1,405,659,274.01 IDR	1,406,053,565.77 IDR	1,406,120,697.87 IDR	1,405,659,274.01 IDR	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	1,406,050,102.67 IDR	1,405,835,000.55 IDR	1,406,058,991.16 IDR	1,405,835,000.55 IDR	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	1,405,835,000.55 IDR	1,405,886,764.87 IDR	1,405,910,672.76 IDR	1,405,829,783.29 IDR	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	1,405,987,047.54 IDR	1,406,337,005.27 IDR	1,406,400,814.93 IDR	1,405,987,047.54 IDR	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	1,406,337,005.27 IDR	1,406,360,004.32 IDR	1,406,360,004.32 IDR	1,406,304,305.03 IDR	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	1,406,360,004.32 IDR	1,406,889,690.13 IDR	1,406,923,423.77 IDR	1,406,360,004.32 IDR	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	1,406,889,690.13 IDR	1,406,940,882.46 IDR	1,406,940,882.46 IDR	1,406,744,531.60 IDR	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	1,406,940,882.46 IDR	1,407,024,357.23 IDR	1,407,038,137.50 IDR	1,406,940,882.46 IDR	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	1,407,047,403.13 IDR	1,407,121,021.40 IDR	1,407,121,021.40 IDR	1,407,047,403.13 IDR	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	1,407,077,233.00 IDR	1,406,887,436.99 IDR	1,407,077,233.00 IDR	1,406,829,064.88 IDR	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	1,407,043,007.25 IDR	1,407,577,858.15 IDR	1,407,597,669.07 IDR	1,407,043,007.25 IDR	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	1,407,611,294.79 IDR	1,408,226,813.36 IDR	1,408,226,813.36 IDR	1,407,611,294.79 IDR	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	1,408,066,123.45 IDR	1,407,222,102.08 IDR	1,408,066,123.45 IDR	1,407,222,102.08 IDR	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	1,407,224,852.74 IDR	1,406,610,924.56 IDR	1,407,224,852.74 IDR	1,406,555,246.71 IDR	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:02	1,406,610,924.56 IDR	1,406,646,915.89 IDR	1,406,646,915.89 IDR	1,406,610,924.56 IDR	+0.00%	3