1 Bitcoin in Rupiah

IDR

Letzten 2 Tage
de

Deutsch

Bitcoin Preis der letzten 2 Tage in Indonesische Rupiah

Letzten 2 Tage

-54,316,287.84 IDR -3.69 %

In den Letzten 2 Tage ist der Bitcoin-Preis um 54,316,287.84 IDR gesunken, was einen Trend von -3.69 in Prozent darstellt

Bitcoin Preis Letzten 2 Tage

Letzten 2 Tage

Bitcoin Marktkapitalisierung Letzten 2 Tage

Letzten 2 Tage

Bitcoin Block Gebührenraten Letzten 2 Tage

Letzten 2 Tage

Bitcoin Preisentwicklung — IDR · Letzten 2 Tage

Zeitspanne: — UTC

Erster erfasster Preis
1,470,108,436.24 IDR
UTC
Letzter erfasster Preis
1,415,792,148.40 IDR
UTC
Höchster erfasster Preis
1,485,709,146.44 IDR
UTC
Niedrigster erfasster Preis
1,385,936,559.62 IDR
UTC
Änderung
-54,316,287.84 IDR
-3.69%
Datenpunkte
2,820

Größter Abstand zwischen Datenpunkten: 00:02:01.

Bitcoin Preis · Indonesische Rupiah (IDR)
Datum und Uhrzeit (UTC)Erster erfasster PreisLetzter erfasster PreisHöchster erfasster PreisNiedrigster erfasster PreisÄnderungDatenpunkte
1,470,108,436.24 IDR1,470,108,436.24 IDR1,470,108,436.24 IDR1,470,108,436.24 IDR —1

— 		1,470,127,323.92 IDR1,467,876,761.28 IDR1,470,127,323.92 IDR1,467,195,556.85 IDR -0.15%60

— 		1,468,022,781.98 IDR1,468,100,098.33 IDR1,469,596,353.85 IDR1,467,020,282.78 IDR +0.01%60

— 		1,468,042,775.04 IDR1,471,909,922.85 IDR1,471,909,922.85 IDR1,467,911,007.61 IDR +0.26%60

— 		1,472,718,802.20 IDR1,479,420,410.96 IDR1,482,295,402.71 IDR1,472,718,802.20 IDR +0.46%60

— 		1,479,819,669.62 IDR1,479,182,897.41 IDR1,480,254,982.30 IDR1,477,875,048.58 IDR -0.04%60

— 		1,479,182,897.41 IDR1,480,363,316.88 IDR1,481,172,074.70 IDR1,478,436,953.51 IDR +0.08%60

— 		1,479,826,019.07 IDR1,476,526,010.23 IDR1,480,010,659.92 IDR1,476,526,010.23 IDR -0.22%60

— 		1,476,723,116.99 IDR1,466,098,670.86 IDR1,476,790,579.73 IDR1,466,098,670.86 IDR -0.72%60

— 		1,466,090,192.66 IDR1,463,772,297.28 IDR1,467,008,218.71 IDR1,461,094,810.35 IDR -0.16%60

— 		1,464,842,962.93 IDR1,462,072,339.58 IDR1,467,384,770.05 IDR1,461,218,865.37 IDR -0.19%60

— 		1,462,490,363.87 IDR1,462,144,989.34 IDR1,465,954,745.15 IDR1,461,582,044.12 IDR -0.02%60

— 		1,462,139,661.11 IDR1,463,869,021.46 IDR1,464,589,033.35 IDR1,460,628,011.65 IDR +0.12%60

— 		1,464,059,121.72 IDR1,469,296,013.45 IDR1,469,296,013.45 IDR1,461,169,466.42 IDR +0.36%60

— 		1,468,850,510.08 IDR1,469,657,983.64 IDR1,474,801,915.62 IDR1,466,332,252.12 IDR +0.05%60

— 		1,471,304,605.48 IDR1,478,980,762.65 IDR1,478,980,762.65 IDR1,470,310,496.50 IDR +0.52%60

— 		1,479,483,630.94 IDR1,473,996,750.04 IDR1,482,864,435.02 IDR1,469,469,004.03 IDR -0.37%60

— 		1,473,996,750.04 IDR1,475,502,219.69 IDR1,477,043,278.42 IDR1,472,269,370.01 IDR +0.10%59

— 		1,475,502,219.69 IDR1,474,282,787.66 IDR1,476,002,833.77 IDR1,472,016,129.34 IDR -0.08%60

— 		1,474,259,771.85 IDR1,474,817,694.60 IDR1,475,701,811.77 IDR1,472,085,982.47 IDR +0.04%60

— 		1,474,817,694.60 IDR1,471,872,102.51 IDR1,475,355,335.16 IDR1,471,872,102.51 IDR -0.20%60

— 		1,472,041,314.17 IDR1,454,562,430.87 IDR1,472,041,314.17 IDR1,452,365,317.63 IDR -1.19%60

— 		1,453,052,378.13 IDR1,445,241,754.45 IDR1,453,052,378.13 IDR1,440,999,940.94 IDR -0.54%60

— 		1,445,241,754.45 IDR1,443,166,044.25 IDR1,447,420,863.43 IDR1,443,166,044.25 IDR -0.14%60

— 		1,443,279,029.60 IDR1,452,464,113.91 IDR1,452,464,113.91 IDR1,442,385,168.21 IDR +0.64%60

— 		1,452,631,178.99 IDR1,451,989,941.64 IDR1,455,748,855.74 IDR1,451,989,941.64 IDR -0.04%60

— 		1,451,819,389.05 IDR1,447,693,970.80 IDR1,452,579,490.53 IDR1,447,586,033.46 IDR -0.28%60

— 		1,447,709,497.53 IDR1,446,569,500.48 IDR1,449,304,083.27 IDR1,445,819,834.88 IDR -0.08%60

— 		1,446,496,994.14 IDR1,450,918,429.48 IDR1,451,965,391.84 IDR1,446,496,994.14 IDR +0.31%60

— 		1,450,212,706.02 IDR1,454,239,001.13 IDR1,455,250,309.45 IDR1,450,212,706.02 IDR +0.28%60

— 		1,454,190,991.55 IDR1,456,603,701.15 IDR1,456,603,701.15 IDR1,452,153,123.51 IDR +0.17%60

— 		1,455,418,599.58 IDR1,453,257,928.71 IDR1,456,220,476.30 IDR1,452,488,487.92 IDR -0.15%60

— 		1,453,257,928.71 IDR1,450,622,055.87 IDR1,456,454,358.72 IDR1,450,622,055.87 IDR -0.18%60

— 		1,450,622,055.87 IDR1,456,503,383.66 IDR1,456,632,114.07 IDR1,450,622,055.87 IDR +0.41%60

— 		1,457,720,658.66 IDR1,469,934,668.85 IDR1,475,909,726.08 IDR1,457,167,113.41 IDR +0.84%60

— 		1,469,934,668.85 IDR1,482,942,214.04 IDR1,484,666,153.08 IDR1,469,934,668.85 IDR +0.88%60

— 		1,483,713,375.75 IDR1,473,302,132.73 IDR1,485,709,146.44 IDR1,473,302,132.73 IDR -0.70%60

— 		1,472,765,371.85 IDR1,465,513,932.38 IDR1,472,780,426.73 IDR1,463,379,392.58 IDR -0.49%60

— 		1,467,296,170.71 IDR1,465,583,473.36 IDR1,467,699,657.24 IDR1,461,002,098.99 IDR -0.12%60

— 		1,465,583,473.36 IDR1,464,561,773.66 IDR1,466,722,078.01 IDR1,463,189,536.77 IDR -0.07%60

— 		1,464,618,655.89 IDR1,430,344,546.02 IDR1,465,241,344.73 IDR1,423,334,620.31 IDR -2.34%60

— 		1,428,705,893.13 IDR1,431,738,187.33 IDR1,442,357,621.35 IDR1,427,893,220.14 IDR +0.21%60

— 		1,431,738,187.33 IDR1,429,910,499.76 IDR1,433,985,280.81 IDR1,424,487,851.67 IDR -0.13%60

— 		1,429,739,769.75 IDR1,411,357,989.05 IDR1,431,976,818.04 IDR1,410,440,559.37 IDR -1.29%60

— 		1,411,357,989.05 IDR1,398,897,885.51 IDR1,414,464,252.60 IDR1,393,103,024.54 IDR -0.88%60

— 		1,398,897,885.51 IDR1,389,285,516.97 IDR1,399,736,402.56 IDR1,388,839,647.19 IDR -0.69%60

— 		1,389,814,391.62 IDR1,399,880,678.89 IDR1,403,656,286.98 IDR1,385,936,559.62 IDR +0.72%60

— 		1,399,901,220.65 IDR1,415,792,148.40 IDR1,415,792,148.40 IDR1,399,431,421.99 IDR +1.14%60

Bitcoin Preis IDR · Live · Alle Zeiträume

Bitcoin Rechner

BTC

IDR

Preisentwicklung: Letzten 2 Tage

-54,316,287.84 IDR -3.69 %

Erster erfasster Preis:
2026-10-28 04:59 UTC
1,470,108,436.24 IDR

Letzter erfasster Preis:
2026-10-30 03:59 UTC
1,415,792,148.40 IDR


In den Letzten 2 Tage ist der Bitcoin-Preis um 54,316,287.84 Rupiah gesunken, was einen Trend von -3.69 in Prozent darstellt

Marktkapitalisierung: Letzten 2 Tage

-1,100,249,828,690,288.00 IDR -3.72 %

Marktkapitalisierung:
2026-10-28 04:59 UTC
29,555,551,257,897,432.00 IDR

Marktkapitalisierung:
2026-10-30 03:59 UTC
28,455,301,429,207,144.00 IDR


In den letzten Letzten 2 Tage hat sich das Bitcoin-Marktkapital um 1,100,249,828,690,288.00 Rupiah verringert, was auf einen Trend von -3.72 in Prozent hinweist

Block Gebührensätze: Letzten 2 Tage

2026-10-28 5:44

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 1.00 sats/vByte

Aktuelle Bitcoin Block Gebührensätze

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 2.00 sats/vByte

Bitcoin Preisentwicklung

Indonesische Rupiah (IDR) · 2026-10-28 04:59 — 2026-10-30 03:59 UTC

Crypto Traveler Krypto freundliche Reisebuchung

Entdecke eine neue Art zu reisen. Buche Flüge, Hotels und eSIM-Karten mit Bitcoin und anderen beliebten Kryptowährungen. Keine Banken, keine versteckten Gebühren – nur reibungslose, sofortige Zahlungen direkt aus deiner Krypto Wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).