1 Bitcoin in Rupiah

IDR

Letzten 2 Tage
de

Deutsch

Bitcoin Preis der letzten 2 Tage in Indonesische Rupiah

Letzten 2 Tage

5,737,488.99 IDR 0.39 %

In den Letzten 2 Tage ist der Bitcoin-Preis um 5,737,488.99 IDR gestiegen, was einen Trend von 0.39 in Prozent darstellt

Bitcoin Preis Letzten 2 Tage

Letzten 2 Tage

Bitcoin Marktkapitalisierung Letzten 2 Tage

Letzten 2 Tage

Bitcoin Block Gebührenraten Letzten 2 Tage

Letzten 2 Tage

Bitcoin Preisentwicklung — IDR · Letzten 2 Tage

Zeitspanne: — UTC

Erster erfasster Preis
1,479,148,104.18 IDR
UTC
Letzter erfasster Preis
1,484,885,593.16 IDR
UTC
Höchster erfasster Preis
1,504,801,572.49 IDR
UTC
Niedrigster erfasster Preis
1,454,284,643.36 IDR
UTC
Änderung
5,737,488.99 IDR
+0.39%
Datenpunkte
2,821

Größter Abstand zwischen Datenpunkten: 00:01:28.

Bitcoin Preis · Indonesische Rupiah (IDR)
Datum und Uhrzeit (UTC)Erster erfasster PreisLetzter erfasster PreisHöchster erfasster PreisNiedrigster erfasster PreisÄnderungDatenpunkte
1,479,148,104.18 IDR1,479,148,104.18 IDR1,479,148,104.18 IDR1,479,148,104.18 IDR —1

— 		1,479,810,925.16 IDR1,482,186,058.59 IDR1,484,023,596.08 IDR1,479,715,022.47 IDR +0.16%60

— 		1,481,899,536.25 IDR1,478,698,574.49 IDR1,487,589,775.84 IDR1,478,698,574.49 IDR -0.22%60

— 		1,478,698,574.49 IDR1,477,716,140.33 IDR1,481,895,640.52 IDR1,476,471,731.22 IDR -0.07%60

— 		1,477,960,917.24 IDR1,476,268,360.11 IDR1,479,747,607.31 IDR1,475,417,874.74 IDR -0.11%60

— 		1,476,211,302.54 IDR1,483,882,597.01 IDR1,483,882,597.01 IDR1,475,685,914.04 IDR +0.52%60

— 		1,483,882,597.01 IDR1,487,613,729.47 IDR1,489,058,215.22 IDR1,483,854,192.34 IDR +0.25%60

— 		1,487,305,396.41 IDR1,478,604,376.06 IDR1,487,788,294.26 IDR1,476,944,355.41 IDR -0.59%60

— 		1,478,680,663.89 IDR1,475,487,320.54 IDR1,481,668,381.02 IDR1,475,487,320.54 IDR -0.22%60

— 		1,475,487,320.54 IDR1,466,062,256.67 IDR1,475,487,320.54 IDR1,464,820,221.23 IDR -0.64%60

— 		1,466,062,256.67 IDR1,458,185,971.34 IDR1,467,421,768.36 IDR1,454,284,643.36 IDR -0.54%60

— 		1,458,339,761.89 IDR1,479,278,196.39 IDR1,479,278,196.39 IDR1,458,339,761.89 IDR +1.44%60

— 		1,479,626,359.38 IDR1,489,376,435.07 IDR1,489,376,435.07 IDR1,477,228,625.89 IDR +0.66%60

— 		1,489,598,834.79 IDR1,492,100,972.54 IDR1,495,265,026.84 IDR1,483,915,480.31 IDR +0.17%60

— 		1,492,271,951.10 IDR1,494,099,184.04 IDR1,495,715,651.04 IDR1,491,484,666.51 IDR +0.12%60

— 		1,493,719,540.59 IDR1,497,634,109.89 IDR1,501,093,232.74 IDR1,493,421,154.43 IDR +0.26%60

— 		1,497,789,028.11 IDR1,498,868,767.94 IDR1,500,636,017.43 IDR1,496,572,682.86 IDR +0.07%60

— 		1,498,848,393.26 IDR1,501,759,259.54 IDR1,503,223,650.91 IDR1,496,566,093.29 IDR +0.19%60

— 		1,501,320,876.90 IDR1,492,445,013.40 IDR1,502,160,242.82 IDR1,492,445,013.40 IDR -0.59%60

— 		1,492,582,584.46 IDR1,493,136,994.99 IDR1,495,027,825.12 IDR1,489,166,766.14 IDR +0.04%60

— 		1,492,874,327.36 IDR1,487,260,310.68 IDR1,495,521,579.67 IDR1,487,238,488.99 IDR -0.38%60

— 		1,488,123,574.70 IDR1,491,381,836.22 IDR1,494,365,316.91 IDR1,486,792,965.51 IDR +0.22%60

— 		1,491,381,836.22 IDR1,488,360,606.47 IDR1,491,700,383.30 IDR1,486,665,189.21 IDR -0.20%60

— 		1,488,697,777.63 IDR1,488,886,515.95 IDR1,496,238,244.14 IDR1,486,267,775.55 IDR +0.01%60

— 		1,488,886,515.95 IDR1,495,376,152.50 IDR1,500,370,667.64 IDR1,488,323,412.83 IDR +0.44%60

— 		1,495,376,152.50 IDR1,489,742,130.95 IDR1,496,797,932.07 IDR1,489,063,594.09 IDR -0.38%60

— 		1,490,111,974.88 IDR1,493,456,302.52 IDR1,495,912,807.98 IDR1,490,111,974.88 IDR +0.22%60

— 		1,493,256,756.73 IDR1,485,895,301.36 IDR1,493,256,756.73 IDR1,485,248,311.13 IDR -0.49%60

— 		1,485,895,301.36 IDR1,488,601,566.22 IDR1,491,557,328.15 IDR1,484,107,885.11 IDR +0.18%60

— 		1,488,602,238.35 IDR1,490,535,532.89 IDR1,490,535,532.89 IDR1,486,864,579.37 IDR +0.13%60

— 		1,490,932,420.63 IDR1,491,714,286.32 IDR1,491,783,668.05 IDR1,487,101,298.49 IDR +0.05%60

— 		1,491,756,476.14 IDR1,493,801,003.43 IDR1,493,963,002.59 IDR1,490,012,155.90 IDR +0.14%60

— 		1,493,801,003.43 IDR1,494,529,338.15 IDR1,494,678,306.71 IDR1,492,016,052.70 IDR +0.05%60

— 		1,494,529,338.15 IDR1,487,188,619.98 IDR1,494,529,338.15 IDR1,486,899,620.80 IDR -0.49%60

— 		1,487,189,245.48 IDR1,491,345,926.28 IDR1,496,018,650.82 IDR1,486,907,477.47 IDR +0.28%60

— 		1,491,547,518.94 IDR1,491,267,339.54 IDR1,493,548,760.64 IDR1,489,080,377.88 IDR -0.02%60

— 		1,490,226,845.23 IDR1,493,564,894.85 IDR1,493,773,170.80 IDR1,488,411,405.55 IDR +0.22%60

— 		1,493,546,417.88 IDR1,499,700,552.56 IDR1,500,786,193.70 IDR1,493,546,417.88 IDR +0.41%60

— 		1,499,649,554.92 IDR1,496,854,200.43 IDR1,499,649,554.92 IDR1,495,601,178.06 IDR -0.19%60

— 		1,496,854,200.43 IDR1,492,518,624.28 IDR1,497,396,646.53 IDR1,492,375,195.66 IDR -0.29%60

— 		1,492,518,624.28 IDR1,491,936,079.71 IDR1,494,796,437.32 IDR1,491,276,569.30 IDR -0.04%60

— 		1,491,668,159.07 IDR1,495,892,243.69 IDR1,495,892,243.69 IDR1,489,997,427.28 IDR +0.28%60

— 		1,495,892,243.69 IDR1,493,046,869.52 IDR1,504,801,572.49 IDR1,491,175,111.28 IDR -0.19%60

— 		1,492,400,413.40 IDR1,489,198,692.32 IDR1,493,627,262.01 IDR1,489,198,692.32 IDR -0.21%60

— 		1,489,198,692.32 IDR1,493,512,171.32 IDR1,493,678,414.77 IDR1,486,930,602.55 IDR +0.29%60

— 		1,493,507,966.03 IDR1,493,987,549.43 IDR1,493,998,199.64 IDR1,491,167,936.23 IDR +0.03%60

— 		1,494,219,739.23 IDR1,485,896,184.98 IDR1,503,425,014.96 IDR1,484,596,233.80 IDR -0.56%60

— 		1,484,132,229.23 IDR1,484,885,593.16 IDR1,493,475,431.31 IDR1,479,983,781.15 IDR +0.05%60

Bitcoin Preis IDR · Live · Alle Zeiträume

Bitcoin Rechner

BTC

IDR

Preisentwicklung: Letzten 2 Tage

5,737,488.99 IDR 0.39 %

Erster erfasster Preis:
2026-10-12 14:59 UTC
1,479,148,104.18 IDR

Letzter erfasster Preis:
2026-10-14 13:59 UTC
1,484,885,593.16 IDR


In den Letzten 2 Tage ist der Bitcoin-Preis um 5,737,488.99 Rupiah gestiegen, was einen Trend von 0.39 in Prozent darstellt

Marktkapitalisierung: Letzten 2 Tage

124,222,632,226,764.00 IDR 0.42 %

Marktkapitalisierung:
2026-10-12 14:59 UTC
29,734,821,447,458,216.00 IDR

Marktkapitalisierung:
2026-10-14 13:59 UTC
29,859,044,079,684,980.00 IDR


In den letzten Letzten 2 Tage hat sich das Bitcoin-Marktkapital um 124,222,632,226,764.00 Rupiah erhöht, was auf einen Trend von 0.42 in Prozent hinweist

Block Gebührensätze: Letzten 2 Tage

2026-10-12 16:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 1.00 sats/vByte

Aktuelle Bitcoin Block Gebührensätze

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 2.00 sats/vByte

Bitcoin Preisentwicklung

Indonesische Rupiah (IDR) · 2026-10-12 14:59 — 2026-10-14 13:59 UTC

Crypto Traveler Krypto freundliche Reisebuchung

Entdecke eine neue Art zu reisen. Buche Flüge, Hotels und eSIM-Karten mit Bitcoin und anderen beliebten Kryptowährungen. Keine Banken, keine versteckten Gebühren – nur reibungslose, sofortige Zahlungen direkt aus deiner Krypto Wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).