Bitcoin Preis BHD (Bahrain-Dinar)

Bitcoin Preisentwicklung — BHD · Letzten 2 Tage

Zeitspanne: 2026-10-07 06:14 — 2026-10-09 06:14 UTC

Erster erfasster Preis: 31,750.900 BHD
2026-10-07 06:59 UTC
Letzter erfasster Preis: 30,976.796 BHD
2026-10-09 05:59 UTC
Höchster erfasster Preis: 31,750.900 BHD
2026-10-07 06:59 UTC
Niedrigster erfasster Preis: 30,456.994 BHD
2026-10-08 17:59 UTC
Änderung: -774.104 BHD
-2.44%
Datenpunkte: 48

Größter Abstand zwischen Datenpunkten: 01:00:01.

Bitcoin Preis · Bahrain-Dinar (BHD)
Datum und Uhrzeit (UTC)	Erster erfasster Preis	Letzter erfasster Preis	Höchster erfasster Preis	Niedrigster erfasster Preis	Änderung	Datenpunkte
2026-10-07 06:59	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	—	1
2026-10-07 07:59	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	—	1
2026-10-07 08:59	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	—	1
2026-10-07 09:59	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	—	1
2026-10-07 10:59	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	—	1
2026-10-07 11:59	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	—	1
2026-10-07 12:59	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	—	1
2026-10-07 13:59	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	—	1
2026-10-07 14:59	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	—	1
2026-10-07 15:59	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	—	1
2026-10-07 16:59	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	—	1
2026-10-07 17:59	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	—	1
2026-10-07 18:59	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	—	1
2026-10-07 19:59	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	—	1
2026-10-07 20:59	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	—	1
2026-10-07 21:59	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	—	1
2026-10-07 22:59	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 00:59	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	—	1
2026-10-08 01:59	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	—	1
2026-10-08 02:59	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	—	1
2026-10-08 03:59	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	—	1
2026-10-08 04:59	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	—	1
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1
2026-10-08 06:59	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	—	1
2026-10-08 07:59	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	—	1
2026-10-08 08:59	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	—	1
2026-10-08 09:59	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	—	1
2026-10-08 10:59	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	—	1
2026-10-08 11:59	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	—	1
2026-10-08 12:59	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	—	1
2026-10-08 13:59	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	—	1
2026-10-08 14:59	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	—	1
2026-10-08 15:59	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	—	1
2026-10-08 16:59	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	—	1
2026-10-08 17:59	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	—	1
2026-10-08 18:59	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	—	1
2026-10-08 19:59	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	—	1
2026-10-08 20:59	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	—	1
2026-10-08 21:59	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	—	1
2026-10-08 22:59	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1
2026-10-09 03:59	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	—	1
2026-10-09 04:59	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	—	1
2026-10-09 05:59	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	—	1

Bitcoin Preis BHD · Live · Alle Zeiträume

Bitcoin Rechner

BHD

ARS, $

ARGENTINISCHER PESO

AUD, $

AUSTRALISCHER DOLLAR

BHD, .د.ب

BAHRAIN-DINAR

BDT, ৳

BANGLADESCHISCHER TAKA

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

TWD, NT$

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

GBP, £

PHP, ₱

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SEK, kr

CHF

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

SüDAFRIKANISCHER RAND

KRW, ₩

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

AED, د.إ

VEF, Bs.

VENEZOLANISCHER BOLIVAR

VND, ₫

VIETNAMESISCHER DONG

XRP Crypto

XRP

Preisentwicklung: Letzten 2 Tage

-774.10 BHD -2.44 %

Erster erfasster Preis:
2026-10-07 06:59 UTC
31,750.900 BHD

Letzter erfasster Preis:
2026-10-09 05:59 UTC
30,976.796 BHD

In den Letzten 2 Tage ist der Bitcoin-Preis um 774.10 Bahrain-Dinar gesunken, was einen Trend von -2.44 in Prozent darstellt

Marktkapitalisierung: Letzten 2 Tage

-15,544,199,647.53 BHD -2.44 %

Marktkapitalisierung:
2026-10-07 06:59 UTC
638,026,811,086.382 BHD

Marktkapitalisierung:
2026-10-09 05:59 UTC
622,482,611,438.849 BHD

In den letzten Letzten 2 Tage hat sich das Bitcoin-Marktkapital um 15,544,199,647.53 Bahrain-Dinar verringert, was auf einen Trend von -2.44 in Prozent hinweist

Block Gebührensätze: Letzten 2 Tage

2026-10-07 20:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 2.00 sats/vByte

Aktuelle Bitcoin Block Gebührensätze

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 1.00 sats/vByte
Schnellste 2.00 sats/vByte

Bitcoin Preisentwicklung

Bahrain-Dinar (BHD) · 2026-10-07 06:59 — 2026-10-09 05:59 UTC

Bitcoin Preis der letzten 2 Tage in Bahrain-Dinar

Letzten 2 Tage

Bitcoin Preis Letzten 2 Tage

Bitcoin Marktkapitalisierung Letzten 2 Tage

Bitcoin Block Gebührenraten Letzten 2 Tage

Bitcoin Preisentwicklung — BHD · Letzten 2 Tage

Bitcoin Rechner

BHD

Erster erfasster Preis:
2026-10-07 06:59 UTC
31,750.900 BHD

Letzter erfasster Preis:
2026-10-09 05:59 UTC
30,976.796 BHD

Marktkapitalisierung:
2026-10-07 06:59 UTC
638,026,811,086.382 BHD

Marktkapitalisierung:
2026-10-09 05:59 UTC
622,482,611,438.849 BHD

2026-10-07 20:59

Aktuelle Bitcoin Block Gebührensätze

Bitcoin Preisentwicklung

Bitcoin Preis der letzten 2 Tage in Bahrain-Dinar

Letzten 2 Tage

Bitcoin Preisentwicklung — BHD · Letzten 2 Tage

Bitcoin Rechner

BHD

Erster erfasster Preis:2026-10-07 06:59 UTC 31,750.900 BHD

Letzter erfasster Preis:2026-10-09 05:59 UTC 30,976.796 BHD

Marktkapitalisierung:2026-10-07 06:59 UTC 638,026,811,086.382 BHD

Marktkapitalisierung:2026-10-09 05:59 UTC 622,482,611,438.849 BHD

2026-10-07 20:59

Aktuelle Bitcoin Block Gebührensätze

Bitcoin Preisentwicklung

Erster erfasster Preis:
2026-10-07 06:59 UTC
31,750.900 BHD

Letzter erfasster Preis:
2026-10-09 05:59 UTC
30,976.796 BHD

Marktkapitalisierung:
2026-10-07 06:59 UTC
638,026,811,086.382 BHD

Marktkapitalisierung:
2026-10-09 05:59 UTC
622,482,611,438.849 BHD