1 Bitcoin in Hrywnja

UAH

Letzten 2 Tage
de

Deutsch

Bitcoin Preis der letzten 2 Tage in Ukrainische Hrywnja

Letzten 2 Tage

15,479.91 UAH 0.46 %

In den Letzten 2 Tage ist der Bitcoin-Preis um 15,479.91 UAH gestiegen, was einen Trend von 0.46 in Prozent darstellt

Bitcoin Preis Letzten 2 Tage

Letzten 2 Tage

Bitcoin Marktkapitalisierung Letzten 2 Tage

Letzten 2 Tage

Bitcoin Block Gebührenraten Letzten 2 Tage

Letzten 2 Tage

Bitcoin Preisentwicklung — UAH · Letzten 2 Tage

Zeitspanne: — UTC

Erster erfasster Preis
3,396,412.65 UAH
UTC
Letzter erfasster Preis
3,411,892.56 UAH
UTC
Höchster erfasster Preis
3,431,237.63 UAH
UTC
Niedrigster erfasster Preis
3,309,214.03 UAH
UTC
Änderung
15,479.91 UAH
+0.46%
Datenpunkte
2,821

Größter Abstand zwischen Datenpunkten: 00:01:11.

Bitcoin Preis · Ukrainische Hrywnja (UAH)
Datum und Uhrzeit (UTC)Erster erfasster PreisLetzter erfasster PreisHöchster erfasster PreisNiedrigster erfasster PreisÄnderungDatenpunkte
3,396,412.65 UAH3,396,412.65 UAH3,396,412.65 UAH3,396,412.65 UAH —1

— 		3,398,021.39 UAH3,407,758.53 UAH3,418,548.47 UAH3,395,695.37 UAH +0.29%60

— 		3,408,344.88 UAH3,408,511.65 UAH3,413,554.05 UAH3,399,449.20 UAH +0.00%60

— 		3,408,511.65 UAH3,414,441.17 UAH3,415,197.83 UAH3,406,001.52 UAH +0.17%60

— 		3,413,739.03 UAH3,425,848.61 UAH3,427,451.67 UAH3,411,233.84 UAH +0.35%60

— 		3,425,848.61 UAH3,428,461.82 UAH3,428,461.82 UAH3,418,972.70 UAH +0.08%60

— 		3,427,786.98 UAH3,412,945.87 UAH3,431,237.63 UAH3,412,945.87 UAH -0.43%60

— 		3,412,391.62 UAH3,419,253.48 UAH3,424,798.59 UAH3,411,006.11 UAH +0.20%60

— 		3,417,552.62 UAH3,400,550.54 UAH3,417,552.62 UAH3,393,827.78 UAH -0.50%60

— 		3,397,986.33 UAH3,384,389.28 UAH3,398,184.04 UAH3,376,542.13 UAH -0.40%60

— 		3,383,819.41 UAH3,392,478.48 UAH3,395,673.05 UAH3,383,744.82 UAH +0.26%60

— 		3,393,973.35 UAH3,397,529.66 UAH3,403,085.90 UAH3,392,848.02 UAH +0.10%60

— 		3,397,408.88 UAH3,387,194.66 UAH3,397,408.88 UAH3,385,949.78 UAH -0.30%60

— 		3,387,159.23 UAH3,400,890.39 UAH3,402,876.62 UAH3,387,159.23 UAH +0.41%60

— 		3,399,678.66 UAH3,391,298.21 UAH3,399,678.66 UAH3,380,828.47 UAH -0.25%60

— 		3,391,298.21 UAH3,381,507.62 UAH3,391,313.92 UAH3,370,460.18 UAH -0.29%60

— 		3,382,441.96 UAH3,369,382.87 UAH3,383,948.39 UAH3,365,259.20 UAH -0.39%60

— 		3,370,167.44 UAH3,377,422.20 UAH3,378,995.65 UAH3,367,429.31 UAH +0.22%60

— 		3,377,302.34 UAH3,380,502.06 UAH3,380,502.06 UAH3,371,542.70 UAH +0.09%60

— 		3,379,878.06 UAH3,355,609.39 UAH3,382,184.17 UAH3,352,938.27 UAH -0.72%60

— 		3,356,824.53 UAH3,375,180.14 UAH3,376,203.17 UAH3,347,191.57 UAH +0.55%60

— 		3,376,400.43 UAH3,327,283.11 UAH3,396,579.60 UAH3,317,487.27 UAH -1.45%60

— 		3,331,183.55 UAH3,309,717.62 UAH3,341,837.08 UAH3,309,214.03 UAH -0.64%60

— 		3,309,717.62 UAH3,327,512.13 UAH3,327,751.88 UAH3,309,717.62 UAH +0.54%60

— 		3,330,443.32 UAH3,342,397.17 UAH3,345,786.09 UAH3,326,948.37 UAH +0.36%60

— 		3,340,558.40 UAH3,339,140.59 UAH3,342,748.97 UAH3,333,573.90 UAH -0.04%60

— 		3,338,984.28 UAH3,354,056.45 UAH3,354,512.55 UAH3,333,451.68 UAH +0.45%60

— 		3,352,136.13 UAH3,355,515.96 UAH3,364,418.78 UAH3,352,136.13 UAH +0.10%60

— 		3,355,932.86 UAH3,350,440.64 UAH3,360,251.15 UAH3,346,466.10 UAH -0.16%60

— 		3,350,440.64 UAH3,353,055.39 UAH3,354,458.69 UAH3,343,168.53 UAH +0.08%60

— 		3,353,863.37 UAH3,342,337.68 UAH3,353,863.37 UAH3,341,178.59 UAH -0.34%60

— 		3,342,337.68 UAH3,346,167.33 UAH3,361,391.26 UAH3,335,075.32 UAH +0.11%60

— 		3,345,481.40 UAH3,347,805.35 UAH3,350,943.61 UAH3,330,898.07 UAH +0.07%60

— 		3,347,805.35 UAH3,352,145.94 UAH3,356,468.71 UAH3,345,362.64 UAH +0.13%60

— 		3,352,675.42 UAH3,350,535.36 UAH3,356,805.23 UAH3,340,240.11 UAH -0.06%60

— 		3,349,506.37 UAH3,359,989.10 UAH3,359,989.10 UAH3,348,684.31 UAH +0.31%60

— 		3,359,969.03 UAH3,346,921.80 UAH3,359,969.03 UAH3,343,326.01 UAH -0.39%60

— 		3,345,358.37 UAH3,365,505.78 UAH3,365,505.78 UAH3,341,854.98 UAH +0.60%60

— 		3,365,505.78 UAH3,350,590.62 UAH3,368,867.77 UAH3,350,192.08 UAH -0.44%60

— 		3,350,590.62 UAH3,349,876.90 UAH3,355,671.73 UAH3,343,792.59 UAH -0.02%60

— 		3,349,876.90 UAH3,364,061.94 UAH3,368,362.98 UAH3,349,515.13 UAH +0.42%60

— 		3,364,061.94 UAH3,365,311.52 UAH3,366,263.39 UAH3,363,296.41 UAH +0.04%60

— 		3,363,265.28 UAH3,374,244.76 UAH3,380,474.69 UAH3,358,008.71 UAH +0.33%60

— 		3,374,247.93 UAH3,369,405.78 UAH3,375,750.27 UAH3,365,170.37 UAH -0.14%60

— 		3,369,405.78 UAH3,361,202.55 UAH3,371,860.06 UAH3,353,343.41 UAH -0.24%60

— 		3,360,513.74 UAH3,375,517.52 UAH3,389,855.94 UAH3,352,843.17 UAH +0.45%60

— 		3,375,517.52 UAH3,388,680.62 UAH3,393,383.82 UAH3,375,517.52 UAH +0.39%60

— 		3,390,166.00 UAH3,411,892.56 UAH3,415,805.56 UAH3,387,603.49 UAH +0.64%60

Bitcoin Preis UAH · Live · Alle Zeiträume

Bitcoin Rechner

BTC

UAH

Preisentwicklung: Letzten 2 Tage

15,479.91 UAH 0.46 %

Erster erfasster Preis:
2026-11-09 18:59 UTC
3,396,412.65 UAH

Letzter erfasster Preis:
2026-11-11 17:59 UTC
3,411,892.56 UAH


In den Letzten 2 Tage ist der Bitcoin-Preis um 15,479.91 Hrywnja gestiegen, was einen Trend von 0.46 in Prozent darstellt

Marktkapitalisierung: Letzten 2 Tage

333,822,946,509.26 UAH 0.49 %

Marktkapitalisierung:
2026-11-09 18:59 UTC
68,301,549,240,314.45 UAH

Marktkapitalisierung:
2026-11-11 17:59 UTC
68,635,372,186,823.70 UAH


In den letzten Letzten 2 Tage hat sich das Bitcoin-Marktkapital um 333,822,946,509.26 Hrywnja erhöht, was auf einen Trend von 0.49 in Prozent hinweist

Block Gebührensätze: Letzten 2 Tage

2026-11-09 19:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 3.00 sats/vByte
Schnellste 4.00 sats/vByte

Aktuelle Bitcoin Block Gebührensätze

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Stunde 1.00 sats/vByte
Halbe Stunde 3.00 sats/vByte
Schnellste 3.00 sats/vByte

Bitcoin Preisentwicklung

Ukrainische Hrywnja (UAH) · 2026-11-09 18:59 — 2026-11-11 17:59 UTC

Crypto Traveler Krypto freundliche Reisebuchung

Entdecke eine neue Art zu reisen. Buche Flüge, Hotels und eSIM-Karten mit Bitcoin und anderen beliebten Kryptowährungen. Keine Banken, keine versteckten Gebühren – nur reibungslose, sofortige Zahlungen direkt aus deiner Krypto Wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).